U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,930.00 -14.00 (-0.04%) F Nasdaq
18,754.50 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,434.60 -3.90 (-0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor21 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 16,250.00 | 1,574.97 | 2,393.90 | 2,417.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C16500000 | 2024-05-20 9:36AM EDT | 16,500.00 | 2,119.15 | 2,143.20 | 2,167.20 | +42.63 | +2.05% | 20 | 21 | 0.00% |
| NDXP240521C16600000 | 2024-05-07 9:36AM EDT | 16,600.00 | 1,534.20 | 2,043.20 | 2,067.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C16700000 | 2024-05-07 9:37AM EDT | 16,700.00 | 1,434.10 | 1,944.00 | 1,967.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C17100000 | 2024-05-13 11:41AM EDT | 17,100.00 | 1,105.46 | 1,543.80 | 1,567.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240521C17200000 | 2024-04-24 11:16AM EDT | 17,200.00 | 581.49 | 1,443.80 | 1,468.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C17300000 | 2024-04-22 1:24PM EDT | 17,300.00 | 355.50 | 1,344.00 | 1,367.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C17375000 | 2024-05-16 10:21AM EDT | 17,375.00 | 1,246.63 | 1,268.90 | 1,292.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240521C17450000 | 2024-05-06 11:31AM EDT | 17,450.00 | 639.06 | 1,193.40 | 1,217.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240521C17475000 | 2024-05-01 10:20AM EDT | 17,475.00 | 260.58 | 1,168.50 | 1,192.20 | 0.00 | - | - | 0 | 0.00% |
| NDXP240521C17500000 | 2024-05-16 3:45PM EDT | 17,500.00 | 1,079.15 | 1,143.50 | 1,167.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240521C17550000 | 2024-05-16 3:45PM EDT | 17,550.00 | 1,030.05 | 1,093.50 | 1,117.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240521C17600000 | 2024-05-03 3:46PM EDT | 17,600.00 | 456.69 | 1,044.10 | 1,068.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240521C17620000 | 2024-05-08 2:30PM EDT | 17,620.00 | 542.37 | 1,024.10 | 1,047.70 | 0.00 | - | - | 5 | 0.00% |
| NDXP240521C17625000 | 2024-05-06 10:14AM EDT | 17,625.00 | 492.25 | 1,018.60 | 1,042.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240521C17640000 | 2024-05-08 2:30PM EDT | 17,640.00 | 525.65 | 1,003.60 | 1,027.40 | 0.00 | - | - | 5 | 0.00% |
| NDXP240521C17650000 | 2024-05-07 11:28AM EDT | 17,650.00 | 590.56 | 993.60 | 1,017.30 | 0.00 | - | 4 | 18 | 0.00% |
| NDXP240521C17700000 | 2024-05-08 2:33PM EDT | 17,700.00 | 481.55 | 945.90 | 967.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C17750000 | 2024-05-09 11:50AM EDT | 17,750.00 | 439.81 | 893.80 | 917.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240521C17775000 | 2024-05-09 3:45PM EDT | 17,775.00 | 417.64 | 872.30 | 890.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240521C17780000 | 2024-05-07 11:01AM EDT | 17,780.00 | 482.13 | 867.30 | 885.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C17800000 | 2024-05-03 3:46PM EDT | 17,800.00 | 322.85 | 847.60 | 865.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240521C17810000 | 2024-05-20 9:36AM EDT | 17,810.00 | 800.95 | 837.40 | 855.20 | +31.22 | +4.06% | 20 | 20 | 0.00% |
| NDXP240521C17825000 | 2024-05-06 11:33AM EDT | 17,825.00 | 353.29 | 822.70 | 840.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP240521C17850000 | 2024-05-14 9:30AM EDT | 17,850.00 | 403.08 | 796.60 | 814.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240521C17875000 | 2024-05-14 9:30AM EDT | 17,875.00 | 382.89 | 772.70 | 790.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240521C17900000 | 2024-05-09 11:01AM EDT | 17,900.00 | 341.87 | 747.10 | 765.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240521C17925000 | 2024-05-13 12:37PM EDT | 17,925.00 | 362.85 | 722.80 | 740.50 | 0.00 | - | 8 | 1 | 0.00% |
| NDXP240521C17950000 | 2024-05-13 12:37PM EDT | 17,950.00 | 342.65 | 697.80 | 715.50 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240521C17975000 | 2024-05-07 11:01AM EDT | 17,975.00 | 340.15 | 672.40 | 689.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C18000000 | 2024-05-20 9:58AM EDT | 18,000.00 | 659.00 | 648.20 | 664.60 | +205.14 | +45.20% | 2 | 3 | 0.00% |
| NDXP240521C18025000 | 2024-05-20 9:58AM EDT | 18,025.00 | 634.10 | 622.80 | 639.50 | +203.75 | +47.35% | 2 | 2 | 0.00% |
| NDXP240521C18050000 | 2024-05-20 10:16AM EDT | 18,050.00 | 608.84 | 597.80 | 614.50 | +320.66 | +111.27% | 1 | 0 | 0.00% |
| NDXP240521C18075000 | 2024-05-06 1:09PM EDT | 18,075.00 | 211.40 | 573.50 | 589.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240521C18090000 | 2024-05-10 9:31AM EDT | 18,090.00 | 235.00 | 558.20 | 573.70 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP240521C18100000 | 2024-05-16 10:14AM EDT | 18,100.00 | 520.12 | 548.50 | 564.10 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240521C18120000 | 2024-05-14 2:50PM EDT | 18,120.00 | 276.51 | 528.20 | 544.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240521C18125000 | 2024-05-13 10:24AM EDT | 18,125.00 | 227.94 | 522.60 | 539.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240521C18130000 | 2024-05-13 4:10PM EDT | 18,130.00 | 210.80 | 518.20 | 533.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240521C18140000 | 2024-05-14 2:50PM EDT | 18,140.00 | 262.33 | 508.20 | 524.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240521C18150000 | 2024-05-13 10:23AM EDT | 18,150.00 | 204.25 | 497.70 | 514.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240521C18170000 | 2024-05-07 9:36AM EDT | 18,170.00 | 209.00 | 477.60 | 494.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C18175000 | 2024-05-13 4:10PM EDT | 18,175.00 | 184.65 | 473.60 | 489.10 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240521C18180000 | 2024-05-09 12:37PM EDT | 18,180.00 | 159.63 | 467.80 | 484.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240521C18190000 | 2024-05-14 10:08AM EDT | 18,190.00 | 181.00 | 458.30 | 473.80 | 0.00 | - | - | 4 | 0.00% |
| NDXP240521C18200000 | 2024-05-16 10:14AM EDT | 18,200.00 | 442.25 | 448.30 | 464.40 | +18.08 | +4.26% | 2 | 4 | 0.00% |
| NDXP240521C18225000 | 2024-05-15 1:42PM EDT | 18,225.00 | 371.39 | 422.80 | 439.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240521C18230000 | 2024-05-14 11:09AM EDT | 18,230.00 | 177.75 | 417.90 | 434.50 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240521C18250000 | 2024-05-17 10:35AM EDT | 18,250.00 | 346.32 | 398.30 | 414.60 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240521C18270000 | 2024-05-13 12:32PM EDT | 18,270.00 | 145.00 | 378.00 | 393.80 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP240521C18275000 | 2024-05-20 9:52AM EDT | 18,275.00 | 370.92 | 373.50 | 389.90 | +10.59 | +2.94% | 3 | 2 | 0.00% |
| NDXP240521C18280000 | 2024-05-15 2:04PM EDT | 18,280.00 | 346.25 | 368.70 | 384.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C18290000 | 2024-05-13 9:39AM EDT | 18,290.00 | 129.80 | 358.10 | 374.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240521C18300000 | 2024-05-20 12:34PM EDT | 18,300.00 | 342.75 | 348.80 | 364.80 | +43.60 | +14.57% | 9 | 18 | 0.00% |
| NDXP240521C18350000 | 2024-05-20 10:13AM EDT | 18,350.00 | 312.22 | 298.60 | 314.90 | +76.55 | +32.48% | 1 | 7 | 0.00% |
| NDXP240521C18375000 | 2024-05-09 3:45PM EDT | 18,375.00 | 76.30 | 273.70 | 290.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240521C18400000 | 2024-05-20 1:58PM EDT | 18,400.00 | 245.25 | 250.30 | 266.30 | +55.55 | +29.28% | 5 | 19 | 0.00% |
| NDXP240521C18410000 | 2024-05-14 3:51PM EDT | 18,410.00 | 117.20 | 240.20 | 256.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C18425000 | 2024-05-17 2:23PM EDT | 18,425.00 | 96.65 | 225.30 | 241.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240521C18450000 | 2024-05-20 10:51AM EDT | 18,450.00 | 226.30 | 201.80 | 216.80 | +141.60 | +167.18% | 1 | 1 | 0.00% |
| NDXP240521C18475000 | 2024-05-20 11:54AM EDT | 18,475.00 | 188.66 | 177.20 | 193.90 | +121.56 | +181.16% | 2 | 7 | 0.00% |
| NDXP240521C18480000 | 2024-05-20 2:55PM EDT | 18,480.00 | 197.81 | 173.10 | 189.00 | +91.21 | +85.56% | 3 | 2 | 0.00% |
| NDXP240521C18500000 | 2024-05-20 3:56PM EDT | 18,500.00 | 167.90 | 154.60 | 170.40 | +78.18 | +87.14% | 13 | 75 | 0.00% |
| NDXP240521C18510000 | 2024-05-14 12:50PM EDT | 18,510.00 | 45.20 | 147.60 | 159.10 | 0.00 | - | - | 10 | 0.00% |
| NDXP240521C18520000 | 2024-05-20 3:56PM EDT | 18,520.00 | 151.03 | 138.80 | 149.90 | +47.98 | +46.56% | 9 | 6 | 0.00% |
| NDXP240521C18525000 | 2024-05-20 9:33AM EDT | 18,525.00 | 96.97 | 134.40 | 147.10 | +24.67 | +34.12% | 3 | 5 | 0.00% |
| NDXP240521C18530000 | 2024-05-20 3:29PM EDT | 18,530.00 | 142.25 | 130.10 | 140.90 | +67.05 | +89.16% | 9 | 5 | 0.00% |
| NDXP240521C18540000 | 2024-05-20 3:29PM EDT | 18,540.00 | 147.65 | 121.50 | 132.00 | +100.35 | +212.16% | 9 | 5 | 0.00% |
| NDXP240521C18550000 | 2024-05-20 12:18PM EDT | 18,550.00 | 134.90 | 113.20 | 123.30 | +55.84 | +70.63% | 4 | 14 | 0.00% |
| NDXP240521C18560000 | 2024-05-20 3:25PM EDT | 18,560.00 | 137.65 | 105.00 | 114.70 | +98.15 | +248.48% | 3 | 3 | 5.90% |
| NDXP240521C18570000 | 2024-05-20 2:39PM EDT | 18,570.00 | 121.25 | 97.10 | 106.20 | +85.27 | +236.99% | 4 | 5 | 7.10% |
| NDXP240521C18575000 | 2024-05-20 12:57PM EDT | 18,575.00 | 140.34 | 93.30 | 102.10 | +95.34 | +211.87% | 30 | 8 | 7.47% |
| NDXP240521C18580000 | 2024-05-20 12:45PM EDT | 18,580.00 | 126.75 | 89.50 | 98.10 | +94.05 | +287.61% | 38 | 3 | 7.78% |
| NDXP240521C18590000 | 2024-05-20 4:07PM EDT | 18,590.00 | 92.47 | 82.10 | 90.10 | +36.97 | +66.61% | 4 | 3 | 8.15% |
| NDXP240521C18600000 | 2024-05-20 3:59PM EDT | 18,600.00 | 87.22 | 75.10 | 82.40 | +47.52 | +119.70% | 14 | 22 | 8.42% |
| NDXP240521C18610000 | 2024-05-20 12:57PM EDT | 18,610.00 | 97.25 | 68.30 | 75.00 | +71.20 | +273.32% | 21 | 2 | 8.63% |
| NDXP240521C18620000 | 2024-05-20 3:46PM EDT | 18,620.00 | 78.84 | 61.90 | 67.90 | +58.30 | +283.84% | 9 | 3 | 8.78% |
| NDXP240521C18625000 | 2024-05-20 3:46PM EDT | 18,625.00 | 75.75 | 58.90 | 64.50 | +42.45 | +127.48% | 21 | 5 | 8.85% |
| NDXP240521C18630000 | 2024-05-20 3:57PM EDT | 18,630.00 | 61.76 | 55.90 | 61.10 | +43.39 | +236.20% | 45 | 3 | 8.89% |
| NDXP240521C18640000 | 2024-05-20 1:30PM EDT | 18,640.00 | 65.55 | 50.00 | 54.90 | +32.05 | +95.67% | 3 | 8 | 9.03% |
| NDXP240521C18650000 | 2024-05-20 3:59PM EDT | 18,650.00 | 56.15 | 44.40 | 49.10 | +32.82 | +140.68% | 83 | 22 | 9.16% |
| NDXP240521C18660000 | 2024-05-20 3:55PM EDT | 18,660.00 | 50.20 | 39.20 | 43.70 | +22.30 | +79.93% | 21 | 3 | 9.28% |
| NDXP240521C18670000 | 2024-05-20 4:07PM EDT | 18,670.00 | 40.80 | 34.40 | 38.60 | +20.98 | +105.85% | 142 | 7 | 9.35% |
| NDXP240521C18675000 | 2024-05-20 4:04PM EDT | 18,675.00 | 47.03 | 32.20 | 36.20 | +30.08 | +177.46% | 28 | 11 | 9.39% |
| NDXP240521C18680000 | 2024-05-20 4:06PM EDT | 18,680.00 | 36.35 | 30.10 | 33.90 | +19.41 | +114.58% | 102 | 9 | 9.42% |
| NDXP240521C18690000 | 2024-05-20 3:57PM EDT | 18,690.00 | 30.73 | 25.90 | 29.70 | -37.69 | -55.09% | 25 | 1 | 9.50% |
| NDXP240521C18700000 | 2024-05-20 4:03PM EDT | 18,700.00 | 35.77 | 22.30 | 25.60 | +22.27 | +164.96% | 128 | 19 | 9.50% |
| NDXP240521C18710000 | 2024-05-20 4:08PM EDT | 18,710.00 | 24.60 | 19.70 | 22.10 | +12.60 | +105.00% | 34 | 12 | 9.56% |
| NDXP240521C18720000 | 2024-05-20 4:00PM EDT | 18,720.00 | 28.35 | 16.90 | 19.00 | +16.35 | +136.25% | 14 | 1 | 9.62% |
| NDXP240521C18725000 | 2024-05-20 4:06PM EDT | 18,725.00 | 19.90 | 15.60 | 17.60 | +10.60 | +113.98% | 5 | 20 | 9.65% |
| NDXP240521C18740000 | 2024-05-20 4:03PM EDT | 18,740.00 | 19.00 | 12.30 | 14.00 | +10.10 | +113.48% | 24 | 1 | 9.79% |
| NDXP240521C18750000 | 2024-05-20 4:09PM EDT | 18,750.00 | 12.60 | 10.40 | 11.80 | +5.70 | +82.61% | 212 | 20 | 9.82% |
| NDXP240521C18760000 | 2024-05-20 4:07PM EDT | 18,760.00 | 10.75 | 8.80 | 10.10 | +5.70 | +112.87% | 58 | 10 | 9.93% |
| NDXP240521C18770000 | 2024-05-20 4:07PM EDT | 18,770.00 | 9.05 | 7.30 | 8.60 | +4.60 | +103.37% | 25 | 10 | 10.03% |
| NDXP240521C18775000 | 2024-05-20 4:01PM EDT | 18,775.00 | 11.60 | 6.70 | 7.80 | -0.60 | -4.92% | 53 | 2 | 10.03% |
| NDXP240521C18780000 | 2024-05-20 3:36PM EDT | 18,780.00 | 10.95 | 6.20 | 7.20 | -3.35 | -23.43% | 34 | 3 | 10.09% |
| NDXP240521C18800000 | 2024-05-20 4:09PM EDT | 18,800.00 | 5.25 | 4.20 | 5.10 | +1.25 | +31.25% | 89 | 25 | 10.27% |
| NDXP240521C18810000 | 2024-05-20 4:09PM EDT | 18,810.00 | 4.45 | 3.60 | 4.40 | +0.85 | +23.61% | 37 | 2 | 10.43% |
| NDXP240521C18825000 | 2024-05-20 4:09PM EDT | 18,825.00 | 3.45 | 2.65 | 3.50 | -3.30 | -48.89% | 48 | 2 | 10.66% |
| NDXP240521C18830000 | 2024-05-20 3:51PM EDT | 18,830.00 | 3.37 | 2.40 | 3.30 | +0.57 | +20.36% | 42 | 14 | 10.78% |
| NDXP240521C18840000 | 2024-05-20 4:09PM EDT | 18,840.00 | 2.65 | 2.00 | 2.75 | +0.28 | +11.81% | 32 | 23 | 10.86% |
| NDXP240521C18850000 | 2024-05-20 4:06PM EDT | 18,850.00 | 2.40 | 1.65 | 2.40 | +0.27 | +12.68% | 128 | 27 | 11.05% |
| NDXP240521C18860000 | 2024-05-20 3:57PM EDT | 18,860.00 | 1.90 | 1.35 | 2.00 | -0.90 | -32.14% | 38 | 2 | 11.13% |
| NDXP240521C18870000 | 2024-05-20 4:13PM EDT | 18,870.00 | 1.46 | 1.15 | 1.70 | -22.94 | -94.02% | 23 | 3 | 11.26% |
| NDXP240521C18875000 | 2024-05-20 4:00PM EDT | 18,875.00 | 1.90 | 1.00 | 1.55 | -0.61 | -24.30% | 18 | 4 | 11.30% |
| NDXP240521C18890000 | 2024-05-20 4:12PM EDT | 18,890.00 | 0.65 | 0.75 | 1.30 | -0.83 | -56.08% | 66 | 5 | 11.62% |
| NDXP240521C18900000 | 2024-05-20 4:14PM EDT | 18,900.00 | 0.75 | 0.60 | 0.80 | -0.75 | -50.00% | 47 | 27 | 11.16% |
| NDXP240521C18920000 | 2024-05-20 4:09PM EDT | 18,920.00 | 0.65 | 0.40 | 0.60 | -2.28 | -77.82% | 5 | 3 | 11.51% |
| NDXP240521C18925000 | 2024-05-20 4:03PM EDT | 18,925.00 | 0.80 | 0.35 | 0.80 | -2.02 | -71.63% | 184 | 22 | 12.20% |
| NDXP240521C18930000 | 2024-05-20 4:02PM EDT | 18,930.00 | 0.92 | 0.30 | 0.75 | -1.69 | -64.75% | 15 | 3 | 12.29% |
| NDXP240521C18950000 | 2024-05-20 3:45PM EDT | 18,950.00 | 0.65 | 0.20 | 0.60 | -0.50 | -43.48% | 226 | 33 | 12.70% |
| NDXP240521C18975000 | 2024-05-20 10:49AM EDT | 18,975.00 | 1.40 | 0.10 | 0.50 | -5.50 | -79.71% | 44 | 20 | 13.35% |
| NDXP240521C18990000 | 2024-05-20 4:13PM EDT | 18,990.00 | 0.23 | 0.05 | 0.45 | -0.54 | -70.13% | 14 | 2 | 13.73% |
| NDXP240521C19000000 | 2024-05-20 12:46PM EDT | 19,000.00 | 0.42 | 0.05 | 0.45 | -0.30 | -41.67% | 25 | 6 | 14.11% |
| NDXP240521C19025000 | 2024-05-20 3:27PM EDT | 19,025.00 | 0.45 | 0.00 | 0.40 | -7.65 | -94.44% | 138 | 21 | 14.83% |
| NDXP240521C19050000 | 2024-05-20 4:04PM EDT | 19,050.00 | 0.50 | 0.00 | 0.35 | -3.30 | -86.84% | 102 | 26 | 15.49% |
| NDXP240521C19075000 | 2024-05-20 1:38PM EDT | 19,075.00 | 0.44 | 0.00 | 0.35 | -1.47 | -76.96% | 25 | 18 | 16.39% |
| NDXP240521C19100000 | 2024-05-20 4:03PM EDT | 19,100.00 | 0.45 | 0.00 | 0.35 | +0.05 | +12.50% | 105 | 14 | 17.27% |
| NDXP240521C19125000 | 2024-05-20 4:14PM EDT | 19,125.00 | 0.18 | 0.00 | 0.35 | -1.34 | -88.16% | 11 | 20 | 18.16% |
| NDXP240521C19150000 | 2024-05-20 3:45PM EDT | 19,150.00 | 0.20 | 0.00 | 0.30 | -0.38 | -65.52% | 13 | 13 | 18.71% |
| NDXP240521C19175000 | 2024-05-20 1:38PM EDT | 19,175.00 | 0.38 | 0.00 | 0.30 | -0.95 | -71.43% | 5 | 21 | 19.58% |
| NDXP240521C19225000 | 2024-05-20 12:43PM EDT | 19,225.00 | 0.45 | 0.00 | 0.30 | -0.70 | -60.87% | 4 | 6 | 21.29% |
| NDXP240521C19525000 | 2024-05-14 9:43AM EDT | 19,525.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 1 | 31.18% |
| NDXP240521C19600000 | 2024-05-20 11:47AM EDT | 19,600.00 | 0.10 | 0.00 | 0.30 | -0.34 | -77.27% | 3 | 3 | 33.59% |
| NDXP240521C19700000 | 2024-05-20 4:00PM EDT | 19,700.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 5 | 4 | 34.47% |
| NDXP240521C19925000 | 2024-05-17 3:24PM EDT | 19,925.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 42.97% |
| NDXP240521C19950000 | 2024-05-17 10:53AM EDT | 19,950.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 43.73% |
Opciones de ventapor21 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P14000000 | 2024-05-17 4:00PM EDT | 14,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 146.09% |
| NDXP240521P15400000 | 2024-05-02 10:10AM EDT | 15,400.00 | 9.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 111.52% |
| NDXP240521P15425000 | 2024-04-29 9:37AM EDT | 15,425.00 | 9.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 110.64% |
| NDXP240521P15500000 | 2024-04-29 9:37AM EDT | 15,500.00 | 9.65 | 0.00 | 0.25 | 0.00 | - | - | 2 | 108.01% |
| NDXP240521P16000000 | 2024-05-16 3:45PM EDT | 16,000.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 92.09% |
| NDXP240521P16025000 | 2024-05-14 3:02PM EDT | 16,025.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 91.21% |
| NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 16,125.00 | 24.47 | 0.00 | 0.30 | 0.00 | - | - | 10 | 87.79% |
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 16,175.00 | 20.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 86.04% |
| NDXP240521P16225000 | 2024-04-30 1:24PM EDT | 16,225.00 | 28.72 | 0.00 | 0.30 | 0.00 | - | - | 10 | 84.28% |
| NDXP240521P16250000 | 2024-05-17 3:13PM EDT | 16,250.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 83.50% |
| NDXP240521P16400000 | 2024-05-09 9:39AM EDT | 16,400.00 | 3.70 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 78.32% |
| NDXP240521P16475000 | 2024-05-03 3:59PM EDT | 16,475.00 | 10.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 75.78% |
| NDXP240521P16500000 | 2024-05-20 4:03PM EDT | 16,500.00 | 0.10 | 0.00 | 0.15 | -1.83 | -94.82% | 1 | 1 | 71.09% |
| NDXP240521P16700000 | 2024-05-20 2:45PM EDT | 16,700.00 | 0.10 | 0.00 | 0.30 | -1.30 | -92.86% | 2 | 24 | 68.16% |
| NDXP240521P16725000 | 2024-05-10 11:16AM EDT | 16,725.00 | 3.95 | 0.00 | 0.30 | 0.00 | - | - | 1 | 67.33% |
| NDXP240521P16750000 | 2024-05-09 9:39AM EDT | 16,750.00 | 6.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 66.50% |
| NDXP240521P16800000 | 2024-05-13 9:51AM EDT | 16,800.00 | 3.18 | 0.00 | 0.30 | 0.00 | - | 9 | 10 | 64.80% |
| NDXP240521P16825000 | 2024-05-13 9:58AM EDT | 16,825.00 | 3.37 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 63.97% |
| NDXP240521P16850000 | 2024-05-20 10:53AM EDT | 16,850.00 | 0.22 | 0.00 | 0.30 | -1.33 | -85.81% | 2 | 14 | 63.09% |
| NDXP240521P16875000 | 2024-05-13 9:58AM EDT | 16,875.00 | 3.64 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 62.31% |
| NDXP240521P16900000 | 2024-05-20 12:03PM EDT | 16,900.00 | 0.16 | 0.00 | 0.30 | -1.73 | -91.53% | 5 | 14 | 61.43% |
| NDXP240521P16940000 | 2024-05-09 11:55AM EDT | 16,940.00 | 8.53 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 60.06% |
| NDXP240521P16950000 | 2024-04-30 10:11AM EDT | 16,950.00 | 76.85 | 0.00 | 0.30 | 0.00 | - | - | 0 | 59.77% |
| NDXP240521P16990000 | 2024-05-09 11:55AM EDT | 16,990.00 | 9.38 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 59.18% |
| NDXP240521P17000000 | 2024-05-16 9:57AM EDT | 17,000.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 58.84% |
| NDXP240521P17010000 | 2024-05-17 12:43PM EDT | 17,010.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 58.50% |
| NDXP240521P17025000 | 2024-05-14 1:10PM EDT | 17,025.00 | 2.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 57.96% |
| NDXP240521P17050000 | 2024-05-14 9:52AM EDT | 17,050.00 | 2.98 | 0.00 | 0.35 | 0.00 | - | 7 | 8 | 57.13% |
| NDXP240521P17075000 | 2024-05-03 9:40AM EDT | 17,075.00 | 51.00 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.30% |
| NDXP240521P17080000 | 2024-05-10 12:57PM EDT | 17,080.00 | 7.11 | 0.00 | 0.35 | 0.00 | - | - | 2 | 56.10% |
| NDXP240521P17100000 | 2024-05-16 9:42AM EDT | 17,100.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 55.42% |
| NDXP240521P17125000 | 2024-05-13 9:32AM EDT | 17,125.00 | 5.32 | 0.00 | 0.35 | 0.00 | - | 12 | 13 | 54.59% |
| NDXP240521P17130000 | 2024-05-10 12:57PM EDT | 17,130.00 | 7.99 | 0.00 | 0.35 | 0.00 | - | - | 2 | 54.44% |
| NDXP240521P17140000 | 2024-05-15 10:54AM EDT | 17,140.00 | 1.22 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 54.10% |
| NDXP240521P17150000 | 2024-05-13 9:32AM EDT | 17,150.00 | 5.59 | 0.00 | 0.35 | 0.00 | - | 27 | 15 | 53.76% |
| NDXP240521P17160000 | 2024-05-15 1:16PM EDT | 17,160.00 | 1.04 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.42% |
| NDXP240521P17175000 | 2024-05-13 9:32AM EDT | 17,175.00 | 6.14 | 0.00 | 0.35 | 0.00 | - | 35 | 36 | 52.88% |
| NDXP240521P17200000 | 2024-05-20 9:42AM EDT | 17,200.00 | 0.22 | 0.00 | 0.30 | -6.25 | -96.60% | 2 | 21 | 51.37% |
| NDXP240521P17210000 | 2024-05-15 2:08PM EDT | 17,210.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 51.71% |
| NDXP240521P17220000 | 2024-05-15 1:16PM EDT | 17,220.00 | 1.14 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 51.37% |
| NDXP240521P17225000 | 2024-05-06 1:08PM EDT | 17,225.00 | 37.43 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 51.22% |
| NDXP240521P17250000 | 2024-05-15 9:44AM EDT | 17,250.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.39% |
| NDXP240521P17280000 | 2024-05-15 3:24PM EDT | 17,280.00 | 1.32 | 0.00 | 0.35 | 0.00 | - | - | 1 | 52.54% |
| NDXP240521P17300000 | 2024-05-08 2:49PM EDT | 17,300.00 | 23.25 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 51.83% |
| NDXP240521P17325000 | 2024-05-20 9:36AM EDT | 17,325.00 | 0.23 | 0.00 | 0.35 | -8.15 | -97.26% | 1 | 1 | 50.95% |
| NDXP240521P17340000 | 2024-05-14 9:32AM EDT | 17,340.00 | 7.95 | 0.00 | 0.35 | 0.00 | - | - | 10 | 50.42% |
| NDXP240521P17350000 | 2024-05-15 11:39AM EDT | 17,350.00 | 0.23 | 0.00 | 0.35 | -1.50 | -86.71% | 1 | 12 | 50.05% |
| NDXP240521P17360000 | 2024-05-14 9:31AM EDT | 17,360.00 | 8.57 | 0.00 | 0.35 | 0.00 | - | - | 10 | 49.71% |
| NDXP240521P17375000 | 2024-05-14 9:49AM EDT | 17,375.00 | 7.98 | 0.00 | 0.35 | 0.00 | - | 30 | 21 | 49.17% |
| NDXP240521P17380000 | 2024-05-17 12:35PM EDT | 17,380.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 48.98% |
| NDXP240521P17390000 | 2024-05-14 9:31AM EDT | 17,390.00 | 9.28 | 0.00 | 0.35 | 0.00 | - | - | 25 | 48.63% |
| NDXP240521P17400000 | 2024-05-20 9:31AM EDT | 17,400.00 | 0.05 | 0.00 | 0.35 | -6.24 | -99.21% | 3 | 46 | 48.27% |
| NDXP240521P17425000 | 2024-05-15 10:54AM EDT | 17,425.00 | 2.17 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 47.39% |
| NDXP240521P17430000 | 2024-05-14 2:16PM EDT | 17,430.00 | 6.00 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 47.22% |
| NDXP240521P17450000 | 2024-05-20 10:46AM EDT | 17,450.00 | 0.20 | 0.00 | 0.35 | -8.60 | -97.73% | 3 | 10 | 46.48% |
| NDXP240521P17490000 | 2024-05-16 9:41AM EDT | 17,490.00 | 1.37 | 0.00 | 0.35 | 0.00 | - | - | 3 | 45.07% |
| NDXP240521P17500000 | 2024-05-20 2:58PM EDT | 17,500.00 | 0.30 | 0.00 | 0.35 | -0.80 | -72.73% | 152 | 3 | 44.70% |
| NDXP240521P17525000 | 2024-05-16 10:46AM EDT | 17,525.00 | 1.22 | 0.00 | 0.35 | 0.00 | - | - | 1 | 43.82% |
| NDXP240521P17550000 | 2024-05-17 3:59PM EDT | 17,550.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 42.92% |
| NDXP240521P17570000 | 2024-05-15 12:15PM EDT | 17,570.00 | 3.10 | 0.00 | 0.35 | 0.00 | - | - | 4 | 42.21% |
| NDXP240521P17575000 | 2024-05-15 11:47AM EDT | 17,575.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 42.04% |
| NDXP240521P17600000 | 2024-05-17 11:29AM EDT | 17,600.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 41.14% |
| NDXP240521P17620000 | 2024-05-16 9:41AM EDT | 17,620.00 | 1.77 | 0.00 | 0.35 | 0.00 | - | - | 3 | 40.43% |
| NDXP240521P17625000 | 2024-05-13 2:14PM EDT | 17,625.00 | 25.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 40.26% |
| NDXP240521P17640000 | 2024-05-09 12:38PM EDT | 17,640.00 | 50.15 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 39.72% |
| NDXP240521P17675000 | 2024-05-09 12:38PM EDT | 17,675.00 | 55.45 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 38.48% |
| NDXP240521P17700000 | 2024-05-15 11:48AM EDT | 17,700.00 | 3.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 37.57% |
| NDXP240521P17725000 | 2024-05-20 10:36AM EDT | 17,725.00 | 0.40 | 0.00 | 0.35 | -0.35 | -46.67% | 8 | 3 | 36.67% |
| NDXP240521P17750000 | 2024-05-17 1:59PM EDT | 17,750.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 33.01% |
| NDXP240521P17775000 | 2024-05-15 10:13AM EDT | 17,775.00 | 7.35 | 0.00 | 0.35 | 0.00 | - | - | 0 | 34.89% |
| NDXP240521P17800000 | 2024-05-20 4:03PM EDT | 17,800.00 | 0.35 | 0.00 | 0.35 | -0.07 | -16.67% | 8 | 14 | 33.99% |
| NDXP240521P17820000 | 2024-05-16 3:40PM EDT | 17,820.00 | 2.27 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 33.74% |
| NDXP240521P17825000 | 2024-05-17 3:56PM EDT | 17,825.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 3 | 1 | 33.56% |
| NDXP240521P17850000 | 2024-05-14 9:32AM EDT | 17,850.00 | 51.00 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 32.64% |
| NDXP240521P17860000 | 2024-05-20 11:19AM EDT | 17,860.00 | 0.35 | 0.00 | 0.40 | -4.15 | -92.22% | 4 | 2 | 32.29% |
| NDXP240521P17870000 | 2024-05-15 9:44AM EDT | 17,870.00 | 11.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 31.92% |
| NDXP240521P17875000 | 2024-05-20 10:01AM EDT | 17,875.00 | 0.57 | 0.00 | 0.40 | -3.53 | -86.10% | 1 | 24 | 31.74% |
| NDXP240521P17880000 | 2024-05-10 9:30AM EDT | 17,880.00 | 75.00 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 31.56% |
| NDXP240521P17890000 | 2024-05-14 1:37PM EDT | 17,890.00 | 43.43 | 0.00 | 0.40 | 0.00 | - | - | 1 | 31.19% |
| NDXP240521P17900000 | 2024-05-20 10:40AM EDT | 17,900.00 | 0.58 | 0.00 | 0.40 | +0.01 | +1.75% | 4 | 6 | 30.84% |
| NDXP240521P17910000 | 2024-05-14 1:37PM EDT | 17,910.00 | 47.03 | 0.00 | 0.40 | 0.00 | - | - | 2 | 30.47% |
| NDXP240521P17920000 | 2024-05-14 1:37PM EDT | 17,920.00 | 48.98 | 0.00 | 0.40 | 0.00 | - | - | 1 | 30.10% |
| NDXP240521P17925000 | 2024-05-16 4:10PM EDT | 17,925.00 | 2.55 | 0.00 | 0.40 | 0.00 | - | 54 | 24 | 29.92% |
| NDXP240521P17940000 | 2024-05-10 2:57PM EDT | 17,940.00 | 87.17 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 29.37% |
| NDXP240521P17950000 | 2024-05-20 10:01AM EDT | 17,950.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 29.00% |
| NDXP240521P17960000 | 2024-05-10 9:43AM EDT | 17,960.00 | 79.48 | 0.00 | 0.40 | 0.00 | - | - | 1 | 28.64% |
| NDXP240521P17970000 | 2024-05-15 3:04PM EDT | 17,970.00 | 6.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 28.27% |
| NDXP240521P17975000 | 2024-05-20 10:31AM EDT | 17,975.00 | 0.58 | 0.00 | 0.40 | -0.69 | -54.33% | 3 | 6 | 28.09% |
| NDXP240521P18000000 | 2024-05-20 3:46PM EDT | 18,000.00 | 0.35 | 0.00 | 0.35 | -1.25 | -78.12% | 14 | 5 | 26.78% |
| NDXP240521P18020000 | 2024-05-16 9:42AM EDT | 18,020.00 | 4.85 | 0.00 | 0.45 | 0.00 | - | - | 5 | 26.78% |
| NDXP240521P18025000 | 2024-05-20 4:09PM EDT | 18,025.00 | 0.15 | 0.00 | 0.45 | -0.79 | -84.04% | 3 | 40 | 26.60% |
| NDXP240521P18040000 | 2024-05-20 10:36AM EDT | 18,040.00 | 0.69 | 0.00 | 0.45 | -4.81 | -87.45% | 30 | 2 | 26.04% |
| NDXP240521P18050000 | 2024-05-20 12:46PM EDT | 18,050.00 | 0.40 | 0.00 | 0.45 | -0.53 | -56.99% | 9 | 19 | 25.67% |
| NDXP240521P18060000 | 2024-05-20 11:16AM EDT | 18,060.00 | 0.64 | 0.00 | 0.45 | -0.47 | -42.34% | 1 | 1 | 25.29% |
| NDXP240521P18070000 | 2024-05-20 10:45AM EDT | 18,070.00 | 0.82 | 0.00 | 0.45 | -0.32 | -28.07% | 27 | 1 | 24.93% |
| NDXP240521P18075000 | 2024-05-20 9:33AM EDT | 18,075.00 | 0.75 | 0.00 | 0.45 | -0.45 | -37.50% | 19 | 70 | 24.74% |
| NDXP240521P18090000 | 2024-05-17 2:26PM EDT | 18,090.00 | 2.67 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 24.18% |
| NDXP240521P18100000 | 2024-05-20 2:27PM EDT | 18,100.00 | 0.18 | 0.05 | 0.45 | -1.54 | -89.53% | 31 | 19 | 23.80% |
| NDXP240521P18120000 | 2024-05-14 11:59AM EDT | 18,120.00 | 105.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 23.34% |
| NDXP240521P18125000 | 2024-05-20 12:10PM EDT | 18,125.00 | 0.63 | 0.05 | 0.50 | -2.77 | -81.47% | 3 | 19 | 23.15% |
| NDXP240521P18130000 | 2024-05-14 12:22PM EDT | 18,130.00 | 113.40 | 0.05 | 0.50 | 0.00 | - | - | 1 | 22.96% |
| NDXP240521P18140000 | 2024-05-17 3:20PM EDT | 18,140.00 | 1.87 | 0.05 | 0.50 | 0.00 | - | 4 | 3 | 22.58% |
| NDXP240521P18150000 | 2024-05-20 4:05PM EDT | 18,150.00 | 0.30 | 0.05 | 0.55 | -1.71 | -85.07% | 252 | 10 | 22.46% |
| NDXP240521P18160000 | 2024-05-17 3:26PM EDT | 18,160.00 | 2.00 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 22.07% |
| NDXP240521P18170000 | 2024-05-20 1:27PM EDT | 18,170.00 | 0.78 | 0.05 | 0.55 | -1.38 | -63.89% | 21 | 5 | 21.69% |
| NDXP240521P18175000 | 2024-05-20 9:33AM EDT | 18,175.00 | 1.06 | 0.10 | 0.55 | -86.02 | -98.78% | 26 | 0 | 21.50% |
| NDXP240521P18180000 | 2024-05-20 3:29PM EDT | 18,180.00 | 0.36 | 0.10 | 0.55 | -2.20 | -85.94% | 2 | 11 | 21.30% |
| NDXP240521P18190000 | 2024-05-20 3:15PM EDT | 18,190.00 | 0.45 | 0.10 | 0.55 | -2.40 | -84.21% | 51 | 5 | 20.92% |
| NDXP240521P18200000 | 2024-05-20 4:02PM EDT | 18,200.00 | 0.30 | 0.10 | 0.55 | -2.67 | -89.90% | 27 | 19 | 20.53% |
| NDXP240521P18210000 | 2024-05-20 2:39PM EDT | 18,210.00 | 0.55 | 0.10 | 0.60 | -3.47 | -86.32% | 22 | 1 | 20.36% |
| NDXP240521P18225000 | 2024-05-20 4:04PM EDT | 18,225.00 | 0.40 | 0.15 | 0.60 | -3.90 | -90.70% | 14 | 22 | 19.78% |
| NDXP240521P18230000 | 2024-05-20 3:48PM EDT | 18,230.00 | 0.45 | 0.15 | 0.60 | -3.50 | -88.61% | 12 | 24 | 19.58% |
| NDXP240521P18240000 | 2024-05-20 1:27PM EDT | 18,240.00 | 1.01 | 0.15 | 0.65 | -5.99 | -85.57% | 19 | 28 | 19.39% |
| NDXP240521P18250000 | 2024-05-20 3:14PM EDT | 18,250.00 | 0.32 | 0.15 | 0.65 | -4.64 | -93.55% | 233 | 38 | 18.99% |
| NDXP240521P18260000 | 2024-05-20 3:58PM EDT | 18,260.00 | 0.20 | 0.20 | 0.65 | -5.19 | -96.29% | 23 | 13 | 18.60% |
| NDXP240521P18270000 | 2024-05-17 4:14PM EDT | 18,270.00 | 1.59 | 0.20 | 0.65 | -4.08 | -71.96% | 1 | 1 | 18.20% |
| NDXP240521P18275000 | 2024-05-20 3:24PM EDT | 18,275.00 | 0.65 | 0.25 | 0.65 | -6.85 | -91.33% | 1 | 5 | 18.00% |
| NDXP240521P18280000 | 2024-05-17 2:55PM EDT | 18,280.00 | 7.62 | 0.20 | 0.75 | 0.00 | - | 23 | 21 | 18.14% |
| NDXP240521P18300000 | 2024-05-20 3:48PM EDT | 18,300.00 | 0.62 | 0.30 | 0.75 | -7.04 | -91.91% | 80 | 16 | 17.33% |
| NDXP240521P18320000 | 2024-05-20 3:15PM EDT | 18,320.00 | 0.76 | 0.35 | 0.90 | -16.79 | -95.67% | 93 | 1 | 16.94% |
| NDXP240521P18325000 | 2024-05-20 3:54PM EDT | 18,325.00 | 0.42 | 0.40 | 0.90 | -17.58 | -97.67% | 11 | 9 | 16.74% |
| NDXP240521P18330000 | 2024-05-17 2:08PM EDT | 18,330.00 | 3.22 | 0.40 | 0.95 | -10.73 | -76.92% | 27 | 2 | 16.66% |
| NDXP240521P18340000 | 2024-05-20 4:12PM EDT | 18,340.00 | 0.92 | 0.55 | 1.05 | -12.02 | -92.89% | 37 | 3 | 16.48% |
| NDXP240521P18350000 | 2024-05-20 4:06PM EDT | 18,350.00 | 0.76 | 0.55 | 1.15 | -21.59 | -96.60% | 89 | 15 | 16.27% |
| NDXP240521P18360000 | 2024-05-20 2:59PM EDT | 18,360.00 | 1.64 | 0.70 | 1.25 | -24.42 | -93.71% | 83 | 1 | 16.05% |
| NDXP240521P18370000 | 2024-05-20 3:35PM EDT | 18,370.00 | 1.02 | 0.85 | 1.35 | -16.58 | -94.20% | 16 | 1 | 15.80% |
| NDXP240521P18375000 | 2024-05-20 4:13PM EDT | 18,375.00 | 1.15 | 0.85 | 1.20 | -14.22 | -92.52% | 45 | 3 | 15.29% |
| NDXP240521P18380000 | 2024-05-20 4:14PM EDT | 18,380.00 | 1.15 | 0.95 | 1.55 | -16.35 | -93.43% | 50 | 10 | 15.71% |
| NDXP240521P18390000 | 2024-05-20 4:14PM EDT | 18,390.00 | 1.30 | 1.15 | 1.70 | -17.95 | -93.25% | 36 | 10 | 15.49% |
| NDXP240521P18400000 | 2024-05-20 4:13PM EDT | 18,400.00 | 1.95 | 1.35 | 1.90 | -19.25 | -90.80% | 159 | 22 | 15.33% |
| NDXP240521P18410000 | 2024-05-20 3:48PM EDT | 18,410.00 | 1.25 | 1.55 | 2.15 | -19.85 | -94.08% | 25 | 12 | 15.19% |
| NDXP240521P18420000 | 2024-05-20 3:58PM EDT | 18,420.00 | 1.90 | 1.80 | 2.40 | -27.20 | -93.47% | 51 | 27 | 15.02% |
| NDXP240521P18425000 | 2024-05-20 4:04PM EDT | 18,425.00 | 1.56 | 1.95 | 2.55 | -22.96 | -93.64% | 52 | 12 | 14.95% |
| NDXP240521P18440000 | 2024-05-20 4:06PM EDT | 18,440.00 | 3.00 | 1.90 | 3.10 | -44.50 | -93.68% | 30 | 1 | 14.78% |
| NDXP240521P18450000 | 2024-05-20 4:12PM EDT | 18,450.00 | 3.33 | 2.80 | 3.50 | -26.67 | -88.90% | 68 | 5 | 14.64% |
| NDXP240521P18460000 | 2024-05-20 4:00PM EDT | 18,460.00 | 2.37 | 3.30 | 4.00 | -51.01 | -95.56% | 57 | 10 | 14.55% |
| NDXP240521P18470000 | 2024-05-20 3:53PM EDT | 18,470.00 | 3.80 | 3.70 | 4.60 | -53.57 | -93.38% | 16 | 8 | 14.47% |
| NDXP240521P18475000 | 2024-05-20 4:00PM EDT | 18,475.00 | 2.70 | 4.00 | 4.90 | -34.30 | -92.70% | 40 | 13 | 14.41% |
| NDXP240521P18480000 | 2024-05-20 3:53PM EDT | 18,480.00 | 4.30 | 4.20 | 5.20 | -56.84 | -92.97% | 25 | 12 | 14.34% |
| NDXP240521P18490000 | 2024-05-20 3:59PM EDT | 18,490.00 | 4.17 | 4.90 | 5.90 | -55.83 | -93.05% | 17 | 15 | 14.23% |
| NDXP240521P18500000 | 2024-05-20 4:06PM EDT | 18,500.00 | 6.30 | 5.60 | 6.70 | -38.80 | -86.03% | 175 | 22 | 14.13% |
| NDXP240521P18520000 | 2024-05-20 4:05PM EDT | 18,520.00 | 7.20 | 7.40 | 8.40 | -61.47 | -89.52% | 43 | 5 | 13.81% |
| NDXP240521P18525000 | 2024-05-20 4:09PM EDT | 18,525.00 | 8.40 | 8.00 | 9.40 | -53.05 | -86.33% | 30 | 5 | 13.98% |
| NDXP240521P18530000 | 2024-05-20 4:12PM EDT | 18,530.00 | 9.65 | 8.60 | 10.00 | -48.85 | -83.50% | 21 | 6 | 13.93% |
| NDXP240521P18540000 | 2024-05-20 4:04PM EDT | 18,540.00 | 8.19 | 9.80 | 11.30 | -54.71 | -86.98% | 15 | 6 | 13.83% |
| NDXP240521P18550000 | 2024-05-20 4:12PM EDT | 18,550.00 | 12.35 | 11.20 | 12.90 | -61.15 | -83.20% | 50 | 6 | 13.79% |
| NDXP240521P18560000 | 2024-05-20 4:04PM EDT | 18,560.00 | 10.65 | 12.80 | 14.60 | -97.35 | -90.14% | 25 | 2 | 13.72% |
| NDXP240521P18570000 | 2024-05-20 4:10PM EDT | 18,570.00 | 15.25 | 14.50 | 16.50 | -61.50 | -80.13% | 14 | 5 | 13.66% |
| NDXP240521P18575000 | 2024-05-20 4:04PM EDT | 18,575.00 | 12.50 | 15.50 | 17.50 | -61.81 | -83.18% | 38 | 1 | 13.62% |
| NDXP240521P18580000 | 2024-05-20 4:14PM EDT | 18,580.00 | 17.35 | 16.60 | 18.70 | -67.65 | -79.59% | 142 | 3 | 13.63% |
| NDXP240521P18590000 | 2024-05-20 4:04PM EDT | 18,590.00 | 15.50 | 18.70 | 21.00 | -66.51 | -81.10% | 17 | 4 | 13.56% |
| NDXP240521P18600000 | 2024-05-20 4:13PM EDT | 18,600.00 | 22.20 | 21.40 | 23.70 | -58.50 | -72.49% | 57 | 9 | 13.54% |
| NDXP240521P18610000 | 2024-05-20 3:57PM EDT | 18,610.00 | 24.89 | 23.50 | 26.90 | -85.11 | -77.37% | 8 | 6 | 13.59% |
| NDXP240521P18625000 | 2024-05-20 4:02PM EDT | 18,625.00 | 21.30 | 28.20 | 32.10 | -100.80 | -82.56% | 26 | 2 | 13.64% |
| NDXP240521P18640000 | 2024-05-20 4:14PM EDT | 18,640.00 | 35.22 | 33.20 | 38.10 | -54.48 | -60.74% | 21 | 1 | 13.72% |
| NDXP240521P18650000 | 2024-05-20 4:11PM EDT | 18,650.00 | 40.25 | 38.00 | 42.50 | -81.10 | -66.83% | 148 | 3 | 13.79% |
| NDXP240521P18675000 | 2024-05-20 4:04PM EDT | 18,675.00 | 40.40 | 49.80 | 55.20 | -84.30 | -67.60% | 18 | 2 | 14.05% |
| NDXP240521P18700000 | 2024-05-20 4:02PM EDT | 18,700.00 | 49.00 | 64.10 | 70.70 | -167.62 | -77.38% | 101 | 9 | 14.57% |
| NDXP240521P18740000 | 2024-05-20 1:55PM EDT | 18,740.00 | 102.00 | 91.40 | 100.80 | -99.20 | -49.30% | 1 | 1 | 15.99% |
| NDXP240521P18750000 | 2024-05-20 3:53PM EDT | 18,750.00 | 94.90 | 99.00 | 109.20 | -94.32 | -49.85% | 9 | 6 | 16.46% |
| NDXP240521P18760000 | 2024-05-20 2:49PM EDT | 18,760.00 | 102.25 | 106.20 | 117.80 | -80.14 | -43.94% | 2 | 1 | 16.95% |
| NDXP240521P18800000 | 2024-05-20 3:16PM EDT | 18,800.00 | 123.30 | 139.90 | 156.00 | -128.92 | -51.11% | 1 | 5 | 19.77% |
| NDXP240521P18850000 | 2024-05-20 4:06PM EDT | 18,850.00 | 184.50 | 187.50 | 204.60 | -138.78 | -42.93% | 29 | 1 | 23.20% |
| NDXP240521P18875000 | 2024-05-20 1:27PM EDT | 18,875.00 | 197.08 | 212.00 | 228.40 | -118.84 | -37.62% | 7 | 1 | 24.63% |
| NDXP240521P18900000 | 2024-05-20 1:19PM EDT | 18,900.00 | 210.00 | 236.70 | 253.00 | -166.46 | -44.22% | 2 | 2 | 26.27% |
| NDXP240521P18950000 | 2024-05-20 4:06PM EDT | 18,950.00 | 283.73 | 286.60 | 303.20 | -138.00 | -32.72% | 1 | 1 | 29.81% |
| NDXP240521P18975000 | 2024-05-20 2:08PM EDT | 18,975.00 | 327.25 | 311.80 | 328.10 | -97.48 | -22.95% | 1 | 1 | 31.45% |
| NDXP240521P19175000 | 2024-05-20 2:08PM EDT | 19,175.00 | 525.75 | 511.10 | 526.70 | -98.09 | -15.72% | 1 | 1 | 43.40% |
| NDXP240521P19300000 | 2024-05-16 10:22AM EDT | 19,300.00 | 671.63 | 636.50 | 652.60 | 0.00 | - | - | 1 | 51.18% |
© 2024 Yahoo. Todos los derechos reservados.